[ { "instrumentInfo": { "eps": { "epsValue": null, "estimatedEPS": null, "sectorPE": 258.74, "psr": 0 }, "sector": { "dEven": 0, "cSecVal": "68 ", "lSecVal": "صندوق سرمايه گذاري قابل معامله" }, "staticThreshold": { "insCode": null, "dEven": 0, "hEven": "00:00:00", "psGelStaMax": 12073, "psGelStaMin": 11371 }, "minWeek": 11371, "maxWeek": 11722, "minYear": 9829, "maxYear": 15248, "qTotTran5JAvg": 8381, "kAjCapValCpsIdx": "", "dEven": 0, "topInst": 0, "faraDesc": "نوع صندوق: در سهام-با ساختار قابل معامله", "contractSize": 0, "nav": 0, "underSupervision": 0, "etfIssuedUnit": 14485925, "etfUnitDeven": 20260519, "cValMne": null, "lVal18": "Almas Armaghan ETF", "cSocCSAC": null, "lSoc30": null, "yMarNSC": null, "yVal": "305", "insCode": "10063040211859748", "lVal30": "صندوق س. گنجينه ارمغان الماس-س", "lVal18AFC": "آس", "flow": 2, "cIsin": "IRT3ASAF0008", "zTitad": 100000000, "baseVol": 1, "instrumentID": "IRT3ASAF0001", "cgrValCot": "T1", "cComVal": "4", "lastDate": 0, "sourceID": 2, "flowTitle": "بازار فرابورس", "cgrValCotTitle": "بازار ابزارهاي نوين مالي فرابورس" }, "bestLimits": [ { "number": 1, "qTitMeDem": 0, "zOrdMeDem": 0, "pMeDem": 0, "pMeOf": 12073, "zOrdMeOf": 5, "qTitMeOf": 250324, "title": null, "insCode": null }, { "number": 2, "qTitMeDem": 0, "zOrdMeDem": 0, "pMeDem": 0, "pMeOf": 14949, "zOrdMeOf": 3, "qTitMeOf": 17000, "title": null, "insCode": null } ], "closingPrice": { "instrumentState": { "idn": 0, "dEven": 0, "hEven": "00:00:00", "insCode": null, "lVal18AFC": null, "lVal30": null, "cEtaval": "A ", "realHeven": 0, "underSupervision": 0, "cEtavalTitle": "مجاز" }, "instrument": null, "lastHEven": "13:17:21", "finalLastDate": "1405\/02\/30", "nvt": 0, "mop": 0, "pRedTran": 0, "thirtyDayClosingHistory": null, "priceChange": 0, "priceMin": 11371, "priceMax": 11371, "priceYesterday": 11722, "priceFirst": 11371, "last": true, "id": 0, "insCode": "0", "dEven": "1405\/02\/30", "hEven": "13:17:21", "pClosing": 11371, "iClose": false, "yClose": false, "pDrCotVal": 11371, "zTotTran": 8, "qTotTran5J": 175000, "qTotCap": 1989925000 }, "etfInfo": { "insCode": "10063040211859748", "deven": "1405\/02\/30", "hEven": "18:04:01", "pRedTran": 11710, "pSubTran": 11820, "iClose": 0 }, "clientType": { "buy_I_Volume": 0, "buy_N_Volume": 0, "buy_DDD_Volume": 0, "buy_CountI": 0, "buy_CountN": 0, "buy_CountDDD": 0, "sell_I_Volume": 0, "sell_N_Volume": 0, "sell_CountI": 0, "sell_CountN": 0 }, "fundamentalInfo": { "SymbolIsin": "IRT3ASAF0001", "SymbolTitle": null, "GPE": 0, "PE": 0, "EPS": 0, "E30": -0.059004, "E90": -0.093944, "E180": -0.096392, "E360": -0.181942, "DPSVal": 0, "DPS": 0, "FYear": "1388\/10\/11", "FloatPercent": 0, "Valume90AVG": 34800, "Valume30AVG": 1000, "Valume1yAVG": 341080.2108 }, "instrumentOption": [], "debug": { "errors": [], "server_time": "2026-05-22T07:07:29+00:00", "instrumentinfo_http": 200, "instrumentinfo_err": null, "bestlimits_http": 200, "bestlimits_err": null, "closingprice_http": 200, "closingprice_err": null, "etf_http": 200, "etf_err": null, "clienttype_http": 200, "clienttype_err": null, "fundamental_http": 200, "fundamental_err": null, "instrumentoption_http": 500, "instrumentoption_err": null } }, { "instrumentInfo": { "eps": { "epsValue": null, "estimatedEPS": null, "sectorPE": 0, "psr": 0 }, "sector": { "dEven": 0, "cSecVal": "68 ", "lSecVal": "صندوق سرمايه گذاري قابل معامله" }, "staticThreshold": { "insCode": null, "dEven": 0, "hEven": "00:00:00", "psGelStaMax": 10562, "psGelStaMin": 9948 }, "minWeek": 10230, "maxWeek": 10268, "minYear": 10007, "maxYear": 10307, "qTotTran5JAvg": 58360034, "kAjCapValCpsIdx": "", "dEven": 0, "topInst": 0, "faraDesc": "نوع صندوق: در اوراق بهادار با درآمد ثابت", "contractSize": 0, "nav": 0, "underSupervision": 0, "etfIssuedUnit": 2624311655, "etfUnitDeven": 20260519, "cValMne": null, "lVal18": "ArmanKarafarin ETF", "cSocCSAC": null, "lSoc30": null, "yMarNSC": null, "yVal": "305", "insCode": "26393127587277568", "lVal30": "صندوق س آرمان كارآفرين-ثابت", "lVal18AFC": "آسا", "flow": 1, "cIsin": "IRT1ASAS0005", "zTitad": 4000000000, "baseVol": 1, "instrumentID": "IRT1ASAS0001", "cgrValCot": "H1", "cComVal": "4", "lastDate": 0, "sourceID": 1, "flowTitle": "بازار بورس", "cgrValCotTitle": "بازار صندوق های قابل معامله" }, "bestLimits": [ { "number": 1, "qTitMeDem": 299760992, "zOrdMeDem": 1, "pMeDem": 10267, "pMeOf": 10268, "zOrdMeOf": 20, "qTitMeOf": 19517636, "title": null, "insCode": null }, { "number": 2, "qTitMeDem": 1000000, "zOrdMeDem": 1, "pMeDem": 10266, "pMeOf": 10269, "zOrdMeOf": 1, "qTitMeOf": 1000000, "title": null, "insCode": null }, { "number": 3, "qTitMeDem": 1000000, "zOrdMeDem": 1, "pMeDem": 10265, "pMeOf": 10270, "zOrdMeOf": 1, "qTitMeOf": 1000000, "title": null, "insCode": null }, { "number": 4, "qTitMeDem": 1000000, "zOrdMeDem": 1, "pMeDem": 10264, "pMeOf": 10271, "zOrdMeOf": 1, "qTitMeOf": 1000000, "title": null, "insCode": null }, { "number": 5, "qTitMeDem": 1000000, "zOrdMeDem": 1, "pMeDem": 10263, "pMeOf": 10272, "zOrdMeOf": 1, "qTitMeOf": 1000000, "title": null, "insCode": null } ], "closingPrice": { "instrumentState": { "idn": 0, "dEven": 0, "hEven": "00:00:00", "insCode": null, "lVal18AFC": null, "lVal30": null, "cEtaval": "A ", "realHeven": 0, "underSupervision": 0, "cEtavalTitle": "مجاز" }, "instrument": null, "lastHEven": "14:52:57", "finalLastDate": "1405\/02\/30", "nvt": 0, "mop": 0, "pRedTran": 0, "thirtyDayClosingHistory": null, "priceChange": 0, "priceMin": 10267, "priceMax": 10268, "priceYesterday": 10255, "priceFirst": 10267, "last": true, "id": 0, "insCode": "0", "dEven": "1405\/02\/30", "hEven": "14:52:57", "pClosing": 10267, "iClose": false, "yClose": false, "pDrCotVal": 10268, "zTotTran": 101, "qTotTran5J": 50559008, "qTotCap": 519098808890 }, "etfInfo": { "insCode": "26393127587277568", "deven": "1405\/02\/30", "hEven": "15:02:35", "pRedTran": 10268, "pSubTran": 10278, "iClose": 0 }, "clientType": { "buy_I_Volume": 0, "buy_N_Volume": 0, "buy_DDD_Volume": 0, "buy_CountI": 0, "buy_CountN": 0, "buy_CountDDD": 0, "sell_I_Volume": 0, "sell_N_Volume": 0, "sell_CountI": 0, "sell_CountN": 0 }, "fundamentalInfo": { "SymbolIsin": "IRT1ASAS0001", "SymbolTitle": null, "GPE": 0, "PE": 0, "EPS": 0, "E30": -0.002138, "E90": 0.001268, "E180": 0.001854, "E360": 0, "DPSVal": 0, "DPS": 0, "FYear": "1388\/10\/11", "FloatPercent": 0, "Valume90AVG": 40176360.3725, "Valume30AVG": 56909383.0455, "Valume1yAVG": 30913368.8693 }, "instrumentOption": [], "debug": { "errors": [], "server_time": "2026-05-22T07:07:29+00:00", "instrumentinfo_http": 200, "instrumentinfo_err": null, "bestlimits_http": 200, "bestlimits_err": null, "closingprice_http": 200, "closingprice_err": null, "etf_http": 200, "etf_err": null, "clienttype_http": 200, "clienttype_err": null, "fundamental_http": 200, "fundamental_err": null, "instrumentoption_http": 500, "instrumentoption_err": null } }, { "instrumentInfo": { "eps": { "epsValue": null, "estimatedEPS": null, "sectorPE": 0, "psr": 0 }, "sector": { "dEven": 0, "cSecVal": "68 ", "lSecVal": "صندوق سرمايه گذاري قابل معامله" }, "staticThreshold": { "insCode": null, "dEven": 0, "hEven": "00:00:00", "psGelStaMax": 14142, "psGelStaMin": 13320 }, "minWeek": 13320, "maxWeek": 14261, "minYear": 10000, "maxYear": 17170, "qTotTran5JAvg": 277, "kAjCapValCpsIdx": "", "dEven": 0, "topInst": 0, "faraDesc": "نوع صندوق : سهامی ", "contractSize": 0, "nav": 0, "underSupervision": 0, "etfIssuedUnit": 36461375, "etfUnitDeven": 20260519, "cValMne": null, "lVal18": "Rooyesh ETF", "cSocCSAC": null, "lSoc30": null, "yMarNSC": null, "yVal": "305", "insCode": "20119181940051841", "lVal30": "صندوق س رويش همراه سرمايه-سهام", "lVal18AFC": "رويش همراه", "flow": 1, "cIsin": "IRT1RYSH0001", "zTitad": 100000000, "baseVol": 1, "instrumentID": "IRT1RYSH0001", "cgrValCot": "51", "cComVal": "4", "lastDate": 0, "sourceID": 1, "flowTitle": "بازار بورس", "cgrValCotTitle": "بازار صندوق های قابل معامله" }, "bestLimits": [ { "number": 1, "qTitMeDem": 0, "zOrdMeDem": 0, "pMeDem": 0, "pMeOf": 14099, "zOrdMeOf": 1, "qTitMeOf": 550, "title": null, "insCode": null }, { "number": 2, "qTitMeDem": 0, "zOrdMeDem": 0, "pMeDem": 0, "pMeOf": 14100, "zOrdMeOf": 1, "qTitMeOf": 900000, "title": null, "insCode": null }, { "number": 3, "qTitMeDem": 0, "zOrdMeDem": 0, "pMeDem": 0, "pMeOf": 14142, "zOrdMeOf": 1, "qTitMeOf": 217, "title": null, "insCode": null } ], "closingPrice": { "instrumentState": { "idn": 0, "dEven": 0, "hEven": "00:00:00", "insCode": null, "lVal18AFC": null, "lVal30": null, "cEtaval": "A ", "realHeven": 0, "underSupervision": 0, "cEtavalTitle": "مجاز" }, "instrument": null, "lastHEven": "11:17:39", "finalLastDate": "1405\/02\/30", "nvt": 0, "mop": 0, "pRedTran": 0, "thirtyDayClosingHistory": null, "priceChange": 0, "priceMin": 13320, "priceMax": 13320, "priceYesterday": 13731, "priceFirst": 13320, "last": true, "id": 0, "insCode": "0", "dEven": "1405\/02\/30", "hEven": "11:17:39", "pClosing": 13320, "iClose": false, "yClose": false, "pDrCotVal": 13320, "zTotTran": 4, "qTotTran5J": 1050, "qTotCap": 13986000 }, "etfInfo": { "insCode": "20119181940051841", "deven": "1405\/02\/30", "hEven": "03:31:29", "pRedTran": 13502, "pSubTran": 13620, "iClose": 1 }, "clientType": { "buy_I_Volume": 0, "buy_N_Volume": 0, "buy_DDD_Volume": 0, "buy_CountI": 0, "buy_CountN": 0, "buy_CountDDD": 0, "sell_I_Volume": 0, "sell_N_Volume": 0, "sell_CountI": 0, "sell_CountN": 0 }, "fundamentalInfo": { "SymbolIsin": "IRT1RYSH0001", "SymbolTitle": null, "GPE": 0, "PE": 0, "EPS": 0, "E30": -0.065984, "E90": -0.056657, "E180": 0.03577, "E360": 0.332, "DPSVal": 0, "DPS": 0, "FYear": "1388\/10\/11", "FloatPercent": 0, "Valume90AVG": 28125.75, "Valume30AVG": 4770, "Valume1yAVG": 709087.5507 }, "instrumentOption": [], "debug": { "errors": [], "server_time": "2026-05-22T07:07:30+00:00", "instrumentinfo_http": 200, "instrumentinfo_err": null, "bestlimits_http": 200, "bestlimits_err": null, "closingprice_http": 200, "closingprice_err": null, "etf_http": 200, "etf_err": null, "clienttype_http": 200, "clienttype_err": null, "fundamental_http": 200, "fundamental_err": null, "instrumentoption_http": 500, "instrumentoption_err": null } } ]