{"success":true,"data":[{"time":"08:34","high":10267,"low":10267,"open":10267,"close":10267,"volume":108000},{"time":"09:01","high":10268,"low":10267,"open":10268,"close":10268,"volume":149240},{"time":"09:09","high":10268,"low":10268,"open":10268,"close":10268,"volume":5000},{"time":"09:17","high":10268,"low":10268,"open":10268,"close":10268,"volume":261},{"time":"09:23","high":10268,"low":10268,"open":10268,"close":10268,"volume":9740},{"time":"09:37","high":10268,"low":10267,"open":10268,"close":10267,"volume":218180},{"time":"09:48","high":10268,"low":10267,"open":10267,"close":10267,"volume":65600},{"time":"09:51","high":10267,"low":10267,"open":10267,"close":10267,"volume":50000},{"time":"09:53","high":10267,"low":10267,"open":10267,"close":10267,"volume":30000},{"time":"09:55","high":10267,"low":10267,"open":10267,"close":10267,"volume":1504850},{"time":"10:15","high":10267,"low":10267,"open":10267,"close":10267,"volume":24351534},{"time":"10:38","high":10267,"low":10267,"open":10267,"close":10267,"volume":190363},{"time":"10:40","high":10268,"low":10267,"open":10268,"close":10268,"volume":100},{"time":"10:51","high":10268,"low":10267,"open":10267,"close":10267,"volume":4088},{"time":"11:04","high":10267,"low":10267,"open":10267,"close":10267,"volume":190288},{"time":"11:16","high":10268,"low":10267,"open":10268,"close":10268,"volume":2170126},{"time":"11:18","high":10268,"low":10267,"open":10267,"close":10267,"volume":10000},{"time":"11:31","high":10268,"low":10267,"open":10268,"close":10268,"volume":3250},{"time":"11:42","high":10268,"low":10267,"open":10267,"close":10267,"volume":43846},{"time":"11:58","high":10267,"low":10267,"open":10267,"close":10267,"volume":105119},{"time":"12:13","high":10267,"low":10267,"open":10267,"close":10267,"volume":159316},{"time":"12:16","high":10267,"low":10267,"open":10267,"close":10267,"volume":163615},{"time":"12:31","high":10268,"low":10267,"open":10268,"close":10268,"volume":146},{"time":"12:39","high":10268,"low":10267,"open":10267,"close":10267,"volume":28321},{"time":"12:41","high":10268,"low":10267,"open":10267,"close":10267,"volume":3898},{"time":"12:45","high":10267,"low":10267,"open":10267,"close":10267,"volume":488},{"time":"13:15","high":10268,"low":10267,"open":10268,"close":10268,"volume":16000},{"time":"13:19","high":10268,"low":10267,"open":10267,"close":10267,"volume":412747},{"time":"13:24","high":10267,"low":10267,"open":10267,"close":10267,"volume":5},{"time":"13:43","high":10267,"low":10267,"open":10267,"close":10267,"volume":13275790},{"time":"13:49","high":10267,"low":10267,"open":10267,"close":10267,"volume":239008},{"time":"14:08","high":10268,"low":10267,"open":10268,"close":10268,"volume":815779},{"time":"14:44","high":10268,"low":10268,"open":10268,"close":10268,"volume":4207212},{"time":"14:49","high":10268,"low":10268,"open":10268,"close":10268,"volume":2027000},{"time":"14:52","high":10268,"low":10268,"open":10268,"close":10268,"volume":98}]}