{"success":true,"data":{"closingPriceDaily":[{"priceChange":0,"priceMin":6688,"priceMax":6688,"priceYesterday":6688,"priceFirst":6688,"last":false,"id":0,"insCode":"33693096526492029","dEven":"1404\/09\/02","hEven":"06:11:15","pClosing":6688,"iClose":false,"yClose":true,"pDrCotVal":6900,"zTotTran":0,"qTotTran5J":0,"qTotCap":0},{"priceChange":0,"priceMin":6688,"priceMax":6688,"priceYesterday":6688,"priceFirst":6688,"last":false,"id":0,"insCode":"33693096526492029","dEven":"1404\/09\/01","hEven":"06:10:21","pClosing":6688,"iClose":false,"yClose":true,"pDrCotVal":6900,"zTotTran":0,"qTotTran5J":0,"qTotCap":0},{"priceChange":142,"priceMin":6421,"priceMax":6950,"priceYesterday":6758,"priceFirst":6601,"last":false,"id":0,"insCode":"33693096526492029","dEven":"1404\/08\/28","hEven":"12:29:53","pClosing":6688,"iClose":false,"yClose":true,"pDrCotVal":6900,"zTotTran":873,"qTotTran5J":30623,"qTotCap":204820811000},{"priceChange":-601,"priceMin":6521,"priceMax":7050,"priceYesterday":7205,"priceFirst":6850,"last":false,"id":0,"insCode":"33693096526492029","dEven":"1404\/08\/27","hEven":"12:29:04","pClosing":6758,"iClose":false,"yClose":true,"pDrCotVal":6604,"zTotTran":459,"qTotTran5J":18116,"qTotCap":122422500000},{"priceChange":-146,"priceMin":6500,"priceMax":7900,"priceYesterday":6857,"priceFirst":6923,"last":false,"id":0,"insCode":"33693096526492029","dEven":"1404\/08\/26","hEven":"12:29:59","pClosing":7205,"iClose":false,"yClose":true,"pDrCotVal":6711,"zTotTran":375,"qTotTran5J":14529,"qTotCap":104688646000},{"priceChange":1200,"priceMin":6000,"priceMax":7540,"priceYesterday":6340,"priceFirst":6000,"last":false,"id":0,"insCode":"33693096526492029","dEven":"1404\/08\/25","hEven":"12:22:08","pClosing":6857,"iClose":false,"yClose":true,"pDrCotVal":7540,"zTotTran":102,"qTotTran5J":8025,"qTotCap":55030132000},{"priceChange":380,"priceMin":6010,"priceMax":6507,"priceYesterday":6127,"priceFirst":6290,"last":false,"id":0,"insCode":"33693096526492029","dEven":"1404\/08\/24","hEven":"12:28:23","pClosing":6340,"iClose":false,"yClose":true,"pDrCotVal":6507,"zTotTran":160,"qTotTran5J":5424,"qTotCap":34389262000},{"priceChange":142,"priceMin":5515,"priceMax":6600,"priceYesterday":6256,"priceFirst":5520,"last":false,"id":0,"insCode":"33693096526492029","dEven":"1404\/08\/21","hEven":"12:29:51","pClosing":6127,"iClose":false,"yClose":true,"pDrCotVal":6398,"zTotTran":206,"qTotTran5J":3784,"qTotCap":23182757000},{"priceChange":-1378,"priceMin":5011,"priceMax":7000,"priceYesterday":6389,"priceFirst":6400,"last":false,"id":0,"insCode":"33693096526492029","dEven":"1404\/08\/20","hEven":"12:28:06","pClosing":6256,"iClose":false,"yClose":true,"pDrCotVal":5011,"zTotTran":436,"qTotTran5J":8644,"qTotCap":54074154000},{"priceChange":160,"priceMin":6115,"priceMax":6600,"priceYesterday":6440,"priceFirst":6115,"last":false,"id":0,"insCode":"33693096526492029","dEven":"1404\/08\/19","hEven":"12:29:50","pClosing":6389,"iClose":false,"yClose":true,"pDrCotVal":6600,"zTotTran":166,"qTotTran5J":6501,"qTotCap":41535647000}]},"parameters":{"ins_code":"33693096526492029","day_count":"10"},"timestamp":"2026-05-22T07:09:05+00:00"}